24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 442 |
NOKBNokia (bStocks Tokenized Stock
|
$8.85 | $9.38 | $8.73 | $49.51万 | $255.60万 | -3.49% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005848 | $0.006384 | $0.005578 | $199.95万 | $5.42亿 | -3.67% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $937.24万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 453 |
SIGNSign
|
$0.01058 | $0.01086 | $0.0098 | $47.53万 | $3,066.25万 | 1.63% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 406 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07638 | $59.38万 | $6,245.59万 | -2.92% |
| 522 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.75万 | $8,784.05万 | -5.31% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,160.61万 | $20.85亿 | -4.12% |
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 275 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02177 | $102.37万 | $5,177.13万 | -7.21% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,331.83万 | $6.64亿 | -5.17% |
| 255 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.28万 | $5,554.99万 | -7.28% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.97万 | $871.60万 | -11.30% |
| 144 |
JSTJUST
|
$0.13867 | $0.14442 | $0.13572 | $295.79万 | $11.31亿 | -1.47% |
相关站点
共 40 个
Zama - 比特币行情
狗币 - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 比特币行情
BFUSD - 加密货币行情
Particle - 比特币行情
Ondo - 币种排行
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 比特币
Virtuals - 比特币行情
USD.AI - 数字货币市值
Aptos - BTC行情
Bittensor - 比特币
比特现金 - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Optimism - 比特币行情
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Render - BTC行情
Uniswap - 比特币
Shiba Inu - BTC行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 币种排行
QQQB - 币种排行
瑞波币 - 比特币行情
Tokamak - 币种排行
Shiba Inu - BTC行情
狗币 - 比特币
Tokamak - 币种排行
Tokamak - 比特币