Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.91
-2.70%
≈ ￥1187.41
(-$4.99)
更新于 2026-10-29 09:20:02
24H 最高$186.10
24H 最低$179.65
今日开盘$184.9
24H 成交量$29.29万
流通市值$270.29万
24H 涨跌额(-$4.99)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.32万 | $257.86万 | 2.70% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.51万 | $5.50亿 | -1.52% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.22 | $479.07万 | $35.14亿 | -0.08% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.28万 | $3,001.31万 | -0.95% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 33 |
PUMPPump.fun
|
$0.004465 | $0.004646 | $0.004157 | $1,598.98万 | $20.89亿 | 2.46% |
| 192 |
MVLLBMVLLB
|
$25.94 | $31.41 | $23.12 | $108.98万 | — | -11.77% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02541 | $0.02597 | $0.0251 | $26.71万 | $5,145.35万 | -1.51% |
| 74 |
DASH达世币
|
$53.4 | $55.52 | $52.69 | $530.20万 | $6.89亿 | -3.03% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.82万 | $5,548.54万 | -1.31% |
| 194 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.07万 | $857.02万 | 7.79% |
| 122 |
JSTJUST
|
$0.14031 | $0.14165 | $0.13851 | $214.58万 | $11.28亿 | 0.87% |
相关站点
共 40 个
USD1 - BTC行情
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 比特币
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Bittensor - 币种排行
Starknet - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
USD.AI - 比特币行情
Huma Finance - 比特币行情
Blur - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
Injective - BTC行情
Initia - 数字货币市值
Celo - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 数字货币市值
LayerZero - 比特币行情
LayerZero - 数字货币市值
Lorenzo - BTC行情
Renzo - BTC行情
NFP - 数字货币市值
Ripple USD - BTC行情
币安币 - 数字货币市值