24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.97万 | $250.45万 | -1.53% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.35 | $9.38 | $8.94 | $25.65万 | $255.60万 | 2.97% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.006185 | $0.006583 | $0.00604 | $102.55万 | $5.42亿 | -1.90% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $402.23万 | $34.93亿 | -1.70% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.55万 | $3,066.25万 | 2.69% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
ESPEspresso
|
$0.08577 | $0.08815 | $0.08229 | $34.93万 | $6,245.59万 | 0.88% |
| 616 |
ZRX0x协议
|
$0.1023 | $0.1048 | $0.0986 | $13.20万 | $8,784.05万 | 0.69% |
| 21 |
PUMPPump.fun
|
$0.004487 | $0.004656 | $0.00417 | $2,954.47万 | $20.85亿 | 6.53% |
| 150 |
MVLLBMVLLB
|
$23.29 | $31.41 | $22.26 | $180.75万 | — | -23.36% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 481 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.45万 | $5,177.13万 | 0.28% |
| 69 |
DASH达世币
|
$51.44 | $54.23 | $49.95 | $672.97万 | $6.64亿 | -3.42% |
| 266 |
ROSEOasis
|
$0.00673 | $0.00695 | $0.00651 | $71.97万 | $5,554.99万 | 0.75% |
| 227 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $85.67万 | $871.60万 | -2.33% |
| 153 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13984 | $172.31万 | $11.31亿 | 0.26% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Artificial - 币种排行
以太坊 - BTC行情
波场 - 数字货币市值
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币行情
狗币 - 币种排行
瑞波币 - 比特币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
JasmyCoin - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币
Aster - 数字货币市值
Bonk - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 币种排行
Midnight - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - BTC行情
Initia - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 币种排行
USD1 - BTC行情
狗币 - 比特币
以太坊 - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 比特币行情
Gram - 币种排行
Raydium - 比特币
Starknet - 数字货币市值
Aptos - 比特币
Nillion - 数字货币市值
Katana - 数字货币市值
以太坊 - 币种排行