24H 最高$0.407
24H 最低$0.392
今日开盘$0.401
24H 成交量$19.74万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.83万 | $253.83万 | 3.50% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $486.10万 | $34.82亿 | 0.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 36 |
PUMPPump.fun
|
$0.004548 | $0.004646 | $0.004157 | $1,546.78万 | $19.37亿 | 4.84% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 73 |
DASH达世币
|
$53.59 | $55.52 | $52.69 | $532.82万 | $6.83亿 | -2.53% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.64万 | $5,438.89万 | 0.15% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
相关站点
共 40 个
Plume - 比特币行情
瑞波币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Solana - 币种排行
Ethena - 币种排行
MegaETH - 加密货币行情
Pump.fun - 比特币行情
波场 - 加密货币行情
Haedal - 数字货币市值
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 加密货币行情
Raydium - BTC行情
Caldera - BTC行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
Nillion - 比特币
Raydium - 比特币
Caldera - 币种排行
Ripple USD - 比特币
币安币 - BTC行情
Worldcoin - 币种排行
波场 - BTC行情
莱特币 - 数字货币市值
Internet - 币种排行
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
MyShell - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 数字货币市值
Plasma - 币种排行
Sui - 数字货币市值
达世币 - 币种排行
LayerZero - 比特币行情
Bittensor - 比特币行情
币安币 - 加密货币行情
USDC - 加密货币行情