24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1991
24H 成交量$8.01万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.19万 | $255.95万 | 2.03% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.56% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $501.15万 | $35.14亿 | -1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -2.92% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 31 |
PUMPPump.fun
|
$0.00427 | $0.004646 | $0.004157 | $1,787.07万 | $20.89亿 | -2.51% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 76 |
DASH达世币
|
$51.93 | $55.52 | $51.50 | $543.59万 | $6.89亿 | -5.55% |
| 254 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.08万 | $5,548.54万 | -4.22% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
相关站点
共 40 个
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Hedera - 加密货币行情
Ripple USD - 比特币
Celo - 数字货币市值
LITEB - 加密货币行情
Initia - 币种排行
Katana - BTC行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Celestia - 币种排行
Arbitrum - 加密货币行情
Midnight - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
BFUSD - 比特币行情
Tether Gold - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币
达世币 - BTC行情
Bittensor - 数字货币市值
Katana - 比特币行情
Sei - 数字货币市值
Sei - 比特币
Optimism - 比特币行情
RWUSD - BTC行情
币安币 - 币种排行
LITEB - 加密货币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值
Artificial - BTC行情
Artificial Inu - 数字货币市值
Nillion - 比特币
达世币 - 数字货币市值
First Digital - 比特币
QQQB - 比特币
Tether Gold - 币种排行
Tether Gold - 币种排行