24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.64万
流通市值$2,592.33万
24H 涨跌额(-$0.12)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 215 |
VET唯链
|
$0.006131 | $0.006583 | $0.006116 | $89.46万 | $5.50亿 | -5.17% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08323 | $39.30万 | $6,222.92万 | -4.67% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1055 | $0.099 | $14.02万 | $8,694.24万 | -5.53% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 421 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02471 | $32.71万 | $5,145.35万 | -4.02% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 199 |
ADXheyAura
|
$0.0592 | $0.0649 | $0.0554 | $108.60万 | $857.02万 | 4.23% |
| 127 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13891 | $220.06万 | $11.28亿 | 1.26% |
相关站点
共 40 个
MarsCoin - BTC行情
大零币 - BTC行情
Celo - 币种排行
Aave - 比特币
Caldera - BTC行情
Aave - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 数字货币市值
Nillion - BTC行情
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Tutorial - 加密货币行情
Official Trump - 数字货币市值
Solana - 数字货币市值
Ethena - 比特币行情
Plume - 加密货币行情
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 比特币
Solana - 比特币
LITEB - 加密货币行情
Injective - 加密货币行情
MyShell - 币种排行
瑞波币 - 数字货币市值
Renzo - 比特币
Lorenzo - 加密货币行情
Polkadot - 币种排行
LITEB - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
Injective - 加密货币行情
Plume - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币
Gitcoin - BTC行情
Gram - BTC行情
波场 - 比特币行情
Aster - BTC行情
USDC - 以太坊ETH价格