24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0183 | $2,688.88万 | $250.45万 | -7.07% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.16万 | $255.60万 | -3.13% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 200 |
VET唯链
|
$0.005846 | $0.006478 | $0.00562 | $132.78万 | $5.42亿 | -9.70% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.25 | $1.16 | $599.58万 | $34.93亿 | -5.14% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01022 | $0.01086 | $0.01011 | $24.18万 | $3,066.25万 | -4.04% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.07965 | $0.08815 | $0.07876 | $44.97万 | $6,245.59万 | -8.60% |
| 578 |
ZRX0x协议
|
$0.0979 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.49% |
| 25 |
PUMPPump.fun
|
$0.004097 | $0.004656 | $0.00395 | $3,258.66万 | $20.85亿 | -10.25% |
| 182 |
MVLLBMVLLB
|
$20.88 | $26.79 | $20.74 | $148.81万 | — | -20.76% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02375 | $0.02587 | $0.02324 | $43.15万 | $5,177.13万 | -7.59% |
| 63 |
DASH达世币
|
$48.22 | $53.93 | $47.02 | $986.51万 | $6.64亿 | -10.12% |
| 239 |
ROSEOasis
|
$0.00627 | $0.0069 | $0.00609 | $96.57万 | $5,554.99万 | -8.60% |
| 340 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.44万 | $871.60万 | -4.81% |
| 139 |
JSTJUST
|
$0.14396 | $0.14442 | $0.13984 | $246.82万 | $11.31亿 | 2.29% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 比特币
Worldcoin - BTC行情
大零币 - 币种排行
Avalanche - 比特币行情
Hedera - 币种排行
Uniswap - 比特币行情
POL - 比特币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
PancakeSwap - 比特币行情
Internet - 加密货币行情
Artificial Inu - 比特币
Internet - 加密货币行情
Aave - 比特币
Plasma - 比特币行情
Haedal - 以太坊ETH价格
Celo - 比特币行情
Katana - 比特币行情
Artificial Inu - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 币种排行
Celo - 比特币行情
Optimism - 比特币
POL - BTC行情
Ripple USD - 加密货币行情
牛来 - 币种排行
Internet - 币种排行
EUR - 币种排行
Aptos - 比特币行情
Ethena - 以太坊ETH价格
Horizen - BTC行情
Hedera - 数字货币市值
比特币 - 加密货币行情
狗币 - 加密货币行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币