24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001429
24H 成交量$25.00万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,650.77万 | $255.95万 | 1.55% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
| 603 |
ZRX0x协议
|
$0.0993 | $0.1051 | $0.0986 | $13.60万 | $8,694.24万 | -4.79% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,957.59万 | $20.89亿 | -2.78% |
| 182 |
MVLLBMVLLB
|
$25.5 | $31.41 | $23.12 | $122.01万 | — | -15.56% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 432 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.24% |
| 77 |
DASH达世币
|
$50.86 | $54.77 | $50.80 | $549.79万 | $6.89亿 | -6.04% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
| 198 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0555 | $100.69万 | $857.02万 | 5.40% |
| 131 |
JSTJUST
|
$0.14062 | $0.14165 | $0.1395 | $215.88万 | $11.28亿 | 0.20% |
相关站点
共 40 个
币安币 - 比特币
Ripple USD - BTC行情
Ethena - 币种排行
Optimism - 比特币行情
以太坊 - 数字货币市值
Artificial - BTC行情
USD1 - 币种排行
以太坊 - 加密货币行情
Optimism - 比特币行情
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 比特币
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Starknet - 数字货币市值
比特现金 - 加密货币行情
USD1 - BTC行情
Avalanche - BTC行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Aster - 比特币
Tutorial - 比特币
Renzo - 数字货币市值
EUR - 比特币
Nillion - 比特币
Official Trump - 加密货币行情
Caldera - 数字货币市值
以太坊 - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 币种排行
Celestia - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
USD.AI - 比特币
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - BTC行情