24H 最高$0.2402
24H 最低$0.2322
今日开盘$0.2366
24H 成交量$12.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,022.55万 | $255.95万 | -1.03% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.61万 | $257.86万 | 1.77% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 199 |
VET唯链
|
$0.006189 | $0.006583 | $0.00604 | $98.07万 | $5.50亿 | -4.24% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $442.50万 | $35.14亿 | -2.25% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $13.42万 | $3,001.31万 | -1.79% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08435 | $0.08781 | $0.08229 | $36.22万 | $6,222.92万 | -3.38% |
| 628 |
ZRX0x协议
|
$0.1012 | $0.1041 | $0.0986 | $11.14万 | $8,694.24万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004356 | $0.004646 | $0.004157 | $2,166.75万 | $20.89亿 | 0.44% |
| 161 |
MVLLBMVLLB
|
$23.73 | $31.41 | $23.12 | $150.20万 | — | -21.06% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02504 | $0.02597 | $0.02468 | $28.21万 | $5,145.35万 | -2.30% |
| 84 |
DASH达世币
|
$50.52 | $54.23 | $50.22 | $460.16万 | $6.89亿 | -5.78% |
| 233 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.07万 | $5,548.54万 | -2.77% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.53万 | $857.02万 | 2.46% |
| 136 |
JSTJUST
|
$0.14137 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.84% |
相关站点
共 40 个
Katana - 比特币行情
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Internet - 加密货币行情
Quant - 比特币行情
Solana - 币种排行
以太坊 - 加密货币行情
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 比特币行情
Ether.fi - 币种排行
USDC - 币种排行
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 加密货币行情
Sei - 以太坊ETH价格
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - 比特币行情
Falcon Finance - 加密货币行情
比特现金 - 比特币
Starknet - 加密货币行情
狗币 - 比特币
Optimism - 加密货币行情
Chainlink - 比特币
Ether.fi - 比特币
Zama - BTC行情
JasmyCoin - 数字货币市值
Pudgy Penguins - 比特币
Aster - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币