24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,064.51万 | $255.95万 | 1.54% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $22.36万 | $257.86万 | 1.45% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.00606 | $0.006583 | $0.00604 | $94.21万 | $5.50亿 | -5.50% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $442.35万 | $35.14亿 | -2.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -0.95% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.08244 | $0.08824 | $0.08229 | $37.90万 | $6,222.92万 | -5.85% |
| 600 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.95万 | $8,694.24万 | -4.78% |
| 30 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,979.49万 | $20.89亿 | -2.45% |
| 180 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $124.64万 | — | -17.13% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 441 |
ENJ恩金币
|
$0.02476 | $0.02597 | $0.02468 | $29.86万 | $5,145.35万 | -3.88% |
| 80 |
DASH达世币
|
$50.51 | $54.59 | $50.44 | $513.69万 | $6.89亿 | -6.89% |
| 234 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $79.06万 | $5,548.54万 | -3.38% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $99.92万 | $857.02万 | 3.68% |
| 133 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $205.40万 | $11.28亿 | 0.11% |
相关站点
共 40 个
Plume - 以太坊ETH价格
MyShell - 比特币行情
Gram - 加密货币行情
恒星币 - BTC行情
比特币 - 以太坊ETH价格
币安币 - BTC行情
QQQB - 币种排行
Aave - 数字货币市值
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Falcon Finance - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
币安币 - 加密货币行情
Celestia - 数字货币市值
Solana - 币种排行
Initia - 数字货币市值
Polkadot - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
Injective - 加密货币行情
Bittensor - 币种排行
Renzo - 以太坊ETH价格
Zama - 币种排行
Blur - BTC行情
USD.AI - 数字货币市值
Artificial Inu - 比特币
Renzo - 以太坊ETH价格
Uniswap - 比特币
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
Raydium - 比特币行情
Plasma - BTC行情
Plasma - 以太坊ETH价格