24H 最高$0.649
24H 最低$0.61
今日开盘$0.648
24H 成交量$33.54万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,018.78万 | $255.95万 | -1.02% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $26.26万 | $257.86万 | 2.22% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006188 | $0.006583 | $0.00604 | $99.48万 | $5.50亿 | -3.82% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $442.51万 | $35.14亿 | -2.09% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $13.44万 | $3,001.31万 | -1.32% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08423 | $0.08781 | $0.08229 | $36.30万 | $6,222.92万 | -2.96% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.31% |
| 30 |
PUMPPump.fun
|
$0.00438 | $0.004646 | $0.004157 | $2,131.81万 | $20.89亿 | 1.46% |
| 162 |
MVLLBMVLLB
|
$23.7 | $31.41 | $23.12 | $149.24万 | — | -21.08% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 459 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.02468 | $28.62万 | $5,145.35万 | -2.15% |
| 84 |
DASH达世币
|
$50.66 | $54.23 | $50.22 | $458.73万 | $6.89亿 | -5.34% |
| 230 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.30万 | $5,548.54万 | -2.34% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.92% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13969 | $204.17万 | $11.28亿 | 1.17% |
相关站点
共 40 个
Zama - BTC行情
BFUSD - 比特币
达世币 - 加密货币行情
USD.AI - BTC行情
JasmyCoin - 比特币行情
USDC - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 比特币
Haedal - 加密货币行情
Celestia - 加密货币行情
币安币 - 比特币
Ether.fi - 比特币行情
Tokamak - 加密货币行情
Falcon Finance - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Pump.fun - 币种排行
QQQB - 加密货币行情
MegaETH - 比特币行情
Midnight - 比特币行情
Ripple USD - 币种排行
Falcon Finance - 币种排行
比特现金 - BTC行情
Falcon Finance - 比特币
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Caldera - 数字货币市值
MegaETH - 数字货币市值
MegaETH - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - BTC行情
Starknet - 比特币
以太坊 - BTC行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - BTC行情
Optimism - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币