24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.0542
24H 成交量$36.84万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.90万 | $250.45万 | -2.03% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.62万 | $255.60万 | 1.53% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006138 | $0.006583 | $0.00604 | $95.99万 | $5.42亿 | -3.46% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $391.10万 | $34.93亿 | -2.49% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.0107 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 2.49% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08476 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -0.81% |
| 617 |
ZRX0x协议
|
$0.1012 | $0.1048 | $0.0986 | $13.17万 | $8,784.05万 | -1.37% |
| 21 |
PUMPPump.fun
|
$0.004416 | $0.004656 | $0.00417 | $2,954.88万 | $20.85亿 | 3.49% |
| 148 |
MVLLBMVLLB
|
$22.42 | $31.41 | $22.26 | $181.41万 | — | -26.76% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 487 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $26.35万 | $5,177.13万 | -0.59% |
| 66 |
DASH达世币
|
$50.53 | $54.23 | $49.95 | $686.40万 | $6.64亿 | -5.60% |
| 269 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $70.49万 | $5,554.99万 | -1.34% |
| 288 |
ADXheyAura
|
$0.0583 | $0.0612 | $0.0573 | $63.38万 | $871.60万 | -2.83% |
| 153 |
JSTJUST
|
$0.14179 | $0.1419 | $0.13984 | $170.53万 | $11.31亿 | 0.37% |
相关站点
共 40 个
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Filecoin - 比特币行情
Ether.fi - 加密货币行情
Celestia - BTC行情
比特现金 - 比特币
Raydium - 比特币行情
Celo - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
比特现金 - 数字货币市值
狗币 - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
Zama - 币种排行
以太坊 - 比特币行情
Hedera - 币种排行
狗币 - 币种排行
Filecoin - 加密货币行情
POL - 比特币
Aptos - 数字货币市值
Bonk - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Caldera - 比特币
USD.AI - 比特币行情
达世币 - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币行情
LITEB - BTC行情
Plasma - 比特币行情
PAX Gold - 比特币行情