24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,512.42万 | $250.45万 | -11.62% |
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 536 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.76万 | $255.60万 | -2.50% |
| 408 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
VET唯链
|
$0.005807 | $0.006431 | $0.00562 | $144.90万 | $5.42亿 | -9.70% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.16 | $636.85万 | $34.93亿 | -5.64% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01025 | $0.01086 | $0.01011 | $25.72万 | $3,066.25万 | -3.21% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07876 | $48.18万 | $6,245.59万 | -7.20% |
| 566 |
ZRX0x协议
|
$0.097 | $0.1048 | $0.0953 | $21.64万 | $8,784.05万 | -5.00% |
| 25 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.00395 | $3,518.51万 | $20.85亿 | -11.01% |
| 176 |
MVLLBMVLLB
|
$20.7 | $26.79 | $20.57 | $166.04万 | — | -20.14% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 419 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $44.76万 | $5,177.13万 | -6.90% |
| 61 |
DASH达世币
|
$48.3 | $53.89 | $47.02 | $1,082.44万 | $6.64亿 | -10.12% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
| 294 |
ADXheyAura
|
$0.0517 | $0.0612 | $0.0488 | $76.47万 | $871.60万 | -11.02% |
| 139 |
JSTJUST
|
$0.14181 | $0.14442 | $0.13984 | $258.15万 | $11.31亿 | 0.55% |
相关站点
共 40 个
Initia - BTC行情
USD1 - 币种排行
Celo - 加密货币行情
Katana - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 数字货币市值
EUR - 比特币
Haedal - 比特币
EUR - 加密货币行情
波场 - 币种排行
Filecoin - 币种排行
瑞波币 - 数字货币市值
艾达币 - 比特币行情
Starknet - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Avalanche - 币种排行
莱特币 - 币种排行
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Uniswap - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Raydium - 加密货币行情
USDC - BTC行情
瑞波币 - 数字货币市值
Quant - 币种排行
Celo - BTC行情
Aster - 加密货币行情
EUR - 加密货币行情
Ethena - BTC行情
Gram - 比特币
莱特币 - 数字货币市值
Quant - 币种排行
应用链 - 以太坊ETH价格
Sei - 数字货币市值