24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00901
24H 成交量$9.22万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.55万 | $250.45万 | 0.00% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.21万 | $255.60万 | 1.09% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006134 | $0.006583 | $0.00604 | $94.69万 | $5.42亿 | -3.87% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.89万 | $34.93亿 | -2.73% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.53% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.66% |
| 22 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,795.17万 | $20.85亿 | 0.96% |
| 145 |
MVLLBMVLLB
|
$22.1 | $31.33 | $21.87 | $185.07万 | — | -27.35% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 66 |
DASH达世币
|
$50.85 | $54.23 | $49.95 | $685.38万 | $6.64亿 | -4.81% |
| 278 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.66万 | $5,554.99万 | -2.49% |
| 310 |
ADXheyAura
|
$0.0578 | $0.0612 | $0.0573 | $55.71万 | $871.60万 | -3.18% |
| 153 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $167.44万 | $11.31亿 | 0.53% |
相关站点
共 40 个
Initia - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
EUR - BTC行情
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 比特币行情
恒星币 - 数字货币市值
Initia - 比特币行情
比特币 - 比特币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
Tokamak - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 比特币
Ether.fi - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
Plasma - 币种排行
Internet - BTC行情
比特现金 - 比特币
Shiba Inu - 比特币行情
Worldcoin - 比特币行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - BTC行情