24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001286
24H 成交量$67.05万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,249.49万 | $250.45万 | -11.17% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $52.62万 | $255.60万 | -1.65% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 193 |
VET唯链
|
$0.005852 | $0.006384 | $0.005578 | $195.18万 | $5.42亿 | -3.39% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $936.72万 | $34.93亿 | -2.56% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 459 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $46.27万 | $3,066.25万 | 0.19% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $56.96万 | $6,245.59万 | -2.75% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.47万 | $8,784.05万 | -6.07% |
| 27 |
PUMPPump.fun
|
$0.004063 | $0.004656 | $0.003762 | $4,137.51万 | $20.85亿 | -3.45% |
| 205 |
MVLLBMVLLB
|
$20.44 | $25.53 | $19.97 | $178.05万 | — | -19.31% |
| 87 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 283 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02177 | $96.97万 | $5,177.13万 | -8.83% |
| 61 |
DASH达世币
|
$48.26 | $52.55 | $45.32 | $1,341.37万 | $6.64亿 | -4.64% |
| 253 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $124.13万 | $5,554.99万 | -7.01% |
| 315 |
ADXheyAura
|
$0.0515 | $0.0597 | $0.0483 | $83.31万 | $871.60万 | -12.56% |
| 141 |
JSTJUST
|
$0.1383 | $0.14442 | $0.13572 | $302.21万 | $11.31亿 | -1.81% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Particle - 数字货币市值
Hyperliquid - 币种排行
Aster - 数字货币市值
牛来 - 比特币
Ethena - 比特币
币安币 - 比特币行情
Ethena - BTC行情
Curve DAO - BTC行情
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Virtuals - 以太坊ETH价格
Sky - 比特币行情
Ethena USDe - 比特币行情
比特币 - 数字货币市值
Ether.fi - 加密货币行情
Horizen - 币种排行
Gitcoin - 加密货币行情
Ondo - 比特币
Celo - 比特币行情
Pyth Network - 比特币行情
Horizen - 以太坊ETH价格
Initia - BTC行情
Horizen - 以太坊ETH价格
Curve DAO - 数字货币市值
QQQB - 加密货币行情
Curve DAO - 币种排行
Ondo - 以太坊ETH价格
Sui - BTC行情
Ondo - 币种排行
First Digital - 数字货币市值
Tokamak - 比特币
艾达币 - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Raydium - 比特币
USD1 - 以太坊ETH价格
RWUSD - 币种排行