24H 最高$0.01853
24H 最低$0.01772
今日开盘$0.01778
24H 成交量$23.00万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $559.32万 | $254.78万 | 0.51% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 250 |
VET唯链
|
$0.006456 | $0.006583 | $0.006247 | $72.28万 | $5.41亿 | -0.28% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -0.93% |
| 612 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.11% |
| 34 |
PUMPPump.fun
|
$0.004537 | $0.004646 | $0.004157 | $1,556.27万 | $19.37亿 | 4.73% |
| 201 |
MVLLBMVLLB
|
$25.78 | $31.41 | $23.12 | $104.79万 | — | -10.49% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 436 |
ENJ恩金币
|
$0.02563 | $0.02597 | $0.0251 | $29.01万 | $5,086.52万 | -0.08% |
| 75 |
DASH达世币
|
$53.57 | $55.52 | $52.69 | $542.27万 | $6.83亿 | -2.92% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.01万 | $5,438.89万 | 0.44% |
| 183 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $118.17万 | $824.22万 | 2.12% |
| 129 |
JSTJUST
|
$0.1408 | $0.14165 | $0.13851 | $201.96万 | $11.29亿 | 1.10% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Worldcoin - 比特币
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 比特币
Internet - 比特币
Pump.fun - 数字货币市值
QQQB - 数字货币市值
Internet - BTC行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币
Bubblemaps - 数字货币市值
First Digital - BTC行情
United Stables - 比特币行情
以太坊 - 加密货币行情
Nillion - 比特币
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
Filecoin - 数字货币市值
狗币 - 比特币行情
NFP - BTC行情
Chainlink - 比特币
Initia - 币种排行
USD.AI - 数字货币市值
比特币 - 比特币行情
Avalanche - 加密货币行情
PAX Gold - BTC行情
Ethena - 数字货币市值
MegaETH - 比特币行情
MegaETH - 数字货币市值
Katana - BTC行情
StraitsX XUSD - 比特币
Aave - 比特币行情
Hyperliquid - 比特币
Tokamak - 比特币行情
Raydium - 加密货币行情
NFP - 比特币