24H 最高$0.05764
24H 最低$0.04765
今日开盘$0.05517
24H 成交量$703.90万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.78万 | $257.86万 | 1.12% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $493.30万 | $35.14亿 | -1.38% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.92万 | $3,001.31万 | -2.55% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.004646 | $0.004157 | $1,741.75万 | $20.89亿 | -1.76% |
| 195 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $111.17万 | — | -13.09% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 75 |
DASH达世币
|
$52.34 | $55.52 | $51.93 | $545.97万 | $6.89亿 | -4.42% |
| 260 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00656 | $69.59万 | $5,548.54万 | -3.49% |
| 193 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 6.36% |
| 125 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $222.72万 | $11.28亿 | 1.55% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Celestia - 比特币
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Celo - 比特币
Caldera - 数字货币市值
Ethena - 加密货币行情
波场 - 数字货币市值
USDC - 币种排行
Aster - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行
Ethena - BTC行情
LayerZero - BTC行情
Internet - 比特币
NFP - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Ondo - 加密货币行情
Tether Gold - BTC行情
MyShell - 比特币行情
Plume - 比特币
牛来 - BTC行情
Aave - BTC行情
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - BTC行情
恒星币 - BTC行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - BTC行情
波场 - 加密货币行情
Celo - BTC行情
MegaETH - 以太坊ETH价格
Katana - BTC行情