24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,460.46万 | $255.95万 | 1.55% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.77万 | $257.86万 | 0.78% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006126 | $0.006583 | $0.006093 | $91.67万 | $5.50亿 | -4.54% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $484.45万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -1.04% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -4.62% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.78% |
| 30 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,920.35万 | $20.89亿 | -2.86% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 77 |
DASH达世币
|
$51.25 | $54.77 | $50.86 | $545.86万 | $6.89亿 | -5.74% |
| 250 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $75.46万 | $5,548.54万 | -3.22% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.54万 | $857.02万 | 4.29% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.13942 | $224.30万 | $11.28亿 | 0.89% |
相关站点
共 40 个
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Nillion - BTC行情
Raydium - 比特币行情
MarsCoin - 币种排行
Gram - 比特币行情
Zama - BTC行情
Uniswap - BTC行情
LayerZero - 比特币行情
Tutorial - 币种排行
比特币
Plasma - 以太坊ETH价格
Artificial - BTC行情
USD1 - 加密货币行情
Zama - 比特币
狗币 - 币种排行
LayerZero - BTC行情
LITEB - 比特币行情
Haedal - 比特币
Tokamak - 加密货币行情
USD.AI - 比特币行情
Uniswap - 比特币
USD1 - 比特币
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Celestia - 加密货币行情
QQQB - 比特币
Hedera - 比特币行情
Renzo - 加密货币行情
Injective - 币种排行
EUR - 比特币行情
First Digital - 比特币行情
Midnight - 加密货币行情
Tutorial - 数字货币市值
LITEB - 以太坊ETH价格
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 比特币行情