24H 最高$0.02438
24H 最低$0.02226
今日开盘$0.02373
24H 成交量$302.66万
流通市值$1,810.88万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.83万 | $229.44万 | 4.02% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.71 | $8.41 | $3.49万 | $238.14万 | -0.58% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.005914 | $0.006006 | $0.005765 | $81.37万 | $5.02亿 | 2.09% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $377.82万 | $32.50亿 | 3.28% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 470 |
SIGNSign
|
$0.01071 | $0.01078 | $0.01011 | $24.85万 | $2,932.68万 | 4.49% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 126 |
ESPEspresso
|
$0.0843 | $0.09462 | $0.08175 | $165.06万 | $5,976.04万 | 2.11% |
| 601 |
ZRX0x协议
|
$0.0973 | $0.0983 | $0.0929 | $11.25万 | $7,977.12万 | 4.40% |
| 36 |
PUMPPump.fun
|
$0.004139 | $0.00422 | $0.003919 | $1,136.83万 | $18.90亿 | 2.88% |
| 556 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $15.82万 | — | -5.18% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 356 |
ENJ恩金币
|
$0.02414 | $0.02459 | $0.02316 | $39.96万 | $4,744.87万 | 3.74% |
| 104 |
DASH达世币
|
$48.04 | $50.14 | $47.60 | $229.76万 | $6.32亿 | -1.40% |
| 394 |
ROSEOasis
|
$0.00623 | $0.0063 | $0.00599 | $34.65万 | $4,971.00万 | 1.96% |
| 189 |
ADXheyAura
|
$0.0578 | $0.062 | $0.0517 | $90.56万 | $782.81万 | 11.37% |
| 158 |
JSTJUST
|
$0.13739 | $0.13894 | $0.13574 | $125.76万 | $10.98亿 | 0.01% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Radworks - 比特币
Hyperliquid - BTC行情
World Liberty - 币种排行
Celo - 加密货币行情
Celestia - BTC行情
Celestia - BTC行情
Avalanche - BTC行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 比特币
THORChain - 比特币
POL - 比特币
Particle - 币种排行
NFP - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
以太坊 - 数字货币市值
Ondo - 比特币行情
World Liberty - BTC行情
Zama - 比特币行情
QQQB - 比特币行情
Optimism - BTC行情
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
NFP - BTC行情
World Liberty - 加密货币行情
World Liberty - 比特币
莱特币 - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 比特币
Virtuals - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 比特币