24H 最高$9.55
24H 最低$8.71
今日开盘$9.15
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.89万 | $255.60万 | -2.11% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 182 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $190.61万 | $5.42亿 | -7.62% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.24 | $1.10 | $913.87万 | $34.93亿 | -4.04% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $36.37万 | $3,066.25万 | -1.94% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.07719 | $0.08815 | $0.07638 | $58.59万 | $6,245.59万 | -8.24% |
| 556 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.56万 | $8,784.05万 | -5.90% |
| 24 |
PUMPPump.fun
|
$0.003902 | $0.004656 | $0.003762 | $4,109.51万 | $20.85亿 | -8.68% |
| 186 |
MVLLBMVLLB
|
$20.37 | $26.39 | $19.97 | $181.65万 | — | -19.65% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 407 |
ENJ恩金币
|
$0.02293 | $0.02587 | $0.02222 | $53.76万 | $5,177.13万 | -8.17% |
| 63 |
DASH达世币
|
$47.4 | $52.55 | $45.32 | $1,294.04万 | $6.64亿 | -9.20% |
| 236 |
ROSEOasis
|
$0.00601 | $0.0069 | $0.00582 | $126.07万 | $5,554.99万 | -9.08% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $85.52万 | $871.60万 | -13.62% |
| 144 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13767 | $271.66万 | $11.31亿 | 0.28% |
相关站点
共 40 个
Ondo - 比特币行情
Katana - 币种排行
Optimism - 币种排行
Bonk - 加密货币行情
Render - 数字货币市值
Tether Gold - 数字货币市值
Lido DAO - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PancakeSwap - 加密货币行情
Plasma - 比特币行情
比特现金 - 币种排行
达世币 - BTC行情
Ethena - 比特币行情
Ethena USDe - 比特币
USDC - BTC行情
NEAR Protocol - 比特币行情
Aave - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 比特币
币安人生 - 比特币
达世币 - 数字货币市值
波场 - BTC行情
Nillion - 加密货币行情
Ethena - 比特币
EUR - 比特币行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 币种排行
币安币 - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格