24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2619
24H 成交量$67.73万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 612 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.25 | $8.84 | $11.91万 | $253.83万 | 3.05% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.006489 | $0.006583 | $0.006247 | $74.38万 | $5.41亿 | 0.89% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.47万 | $34.82亿 | 2.89% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.82% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08646 | $0.08845 | $0.08465 | $38.42万 | $6,111.26万 | -1.57% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -1.91% |
| 35 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,524.98万 | $19.37亿 | 5.60% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 438 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.0251 | $29.18万 | $5,086.52万 | 0.39% |
| 69 |
DASH达世币
|
$54.01 | $55.76 | $52.69 | $572.68万 | $6.83亿 | -2.54% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.78万 | $5,438.89万 | 1.48% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 6.97% |
| 128 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13851 | $200.65万 | $11.29亿 | 1.29% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Plume - BTC行情
牛来 - 币种排行
Tether Gold - 数字货币市值
Celestia - BTC行情
币安币 - 比特币
狗币 - 数字货币市值
QQQB - 比特币
Ethena - 币种排行
Filecoin - 数字货币市值
Arbitrum - BTC行情
Initia - 数字货币市值
Nillion - 加密货币行情
Solana - 比特币
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
NFP - 比特币
Worldcoin - 比特币行情
Optimism - BTC行情
Plume - 比特币行情
Nillion - 数字货币市值
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 币种排行
Internet - 比特币
Plasma - 以太坊ETH价格
USD1 - 数字货币市值
Katana - BTC行情
莱特币 - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 比特币
Plume - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 币种排行
EUR - 加密货币行情
Shiba Inu - 数字货币市值
Haedal - 数字货币市值