24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 552 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.32 | $8.88 | $17.91万 | $257.86万 | 1.11% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006066 | $93.12万 | $5.50亿 | -4.94% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $483.57万 | $35.14亿 | -2.02% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.64万 | $3,001.31万 | -0.19% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08295 | $0.08824 | $0.08281 | $37.00万 | $6,222.92万 | -5.02% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 30 |
PUMPPump.fun
|
$0.004239 | $0.004646 | $0.004157 | $1,928.25万 | $20.89亿 | -2.06% |
| 181 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $122.13万 | — | -14.55% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 433 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -3.04% |
| 77 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $547.69万 | $6.89亿 | -5.75% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $75.23万 | $5,548.54万 | -3.09% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.67万 | $857.02万 | 5.76% |
| 130 |
JSTJUST
|
$0.14069 | $0.14165 | $0.1395 | $220.49万 | $11.28亿 | 0.51% |
相关站点
共 40 个
QQQB - 数字货币市值
莱特币 - BTC行情
Celo - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Plume - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 数字货币市值
Initia - 比特币
Shiba Inu - 比特币
First Digital - 币种排行
Ether.fi - 比特币行情
Filecoin - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
Hedera - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Gitcoin - 币种排行
Internet - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - BTC行情
NFP - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 比特币
瑞波币 - BTC行情
Artificial - 比特币行情
Aptos - 数字货币市值
达世币 - 比特币
MarsCoin - BTC行情
Falcon Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 比特币行情
Official Trump - 比特币行情
MegaETH - 比特币行情
United Stables - 比特币
Bubblemaps - 比特币行情