24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.091
24H 成交量$21.94万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,178.66万 | $255.95万 | 1.02% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.12% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.00623 | $0.006583 | $0.006205 | $77.45万 | $5.50亿 | -4.18% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.22 | $480.37万 | $35.14亿 | -0.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $13.30万 | $3,001.31万 | -2.64% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.0848 | $0.08824 | $0.08465 | $38.18万 | $6,222.92万 | -3.34% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0998 | $12.66万 | $8,694.24万 | -4.86% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $1,664.77万 | $20.89亿 | -0.16% |
| 196 |
MVLLBMVLLB
|
$25.44 | $31.41 | $23.12 | $108.90万 | — | -14.23% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02497 | $26.62万 | $5,145.35万 | -3.09% |
| 75 |
DASH达世币
|
$52.52 | $55.52 | $52.36 | $536.96万 | $6.89亿 | -4.41% |
| 267 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00663 | $65.90万 | $5,548.54万 | -3.91% |
| 189 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $110.70万 | $857.02万 | 6.35% |
| 123 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $222.22万 | $11.28亿 | 1.19% |
相关站点
共 40 个
LayerZero - BTC行情
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 比特币行情
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 数字货币市值
QQQB - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
币安币 - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
USD.AI - 比特币
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 比特币
Artificial Inu - 比特币行情
Sui - 比特币行情
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
MyShell - 数字货币市值
恒星币 - 币种排行
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Haedal - 币种排行
Ondo - 比特币行情
狗币 - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
USDC - 比特币
Chainlink - 比特币行情
United Stables - 比特币行情
Tutorial - 币种排行
Blur - 比特币行情
Gitcoin - 比特币行情