24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01936
24H 成交量$442.85万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.652 +2.16%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Nebius (bStocks Tokenized StocNBISB
$174.65 +2.27%
Midnight
$0.04056 -3.45%
Tesla (bStocks Tokenized StockTSLAB
$402.6 -1.35%
Lorenzo ProtocolBANK
$0.0273 -14.95%
Raydium
$1.8107 +1.47%
Gram (prev. Toncoin)
$1.241 +1.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.30万 | $254.78万 | 0.00% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.96% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.19万 | $5.41亿 | -0.65% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.25万 | $34.82亿 | 1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.05% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 33 |
PUMPPump.fun
|
$0.00455 | $0.004646 | $0.004157 | $1,563.69万 | $19.37亿 | 4.74% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 75 |
DASH达世币
|
$53.7 | $55.52 | $52.69 | $529.81万 | $6.83亿 | -2.31% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.60万 | $5,438.89万 | 0.15% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $104.96万 | $824.22万 | 3.95% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $200.00万 | $11.29亿 | 1.28% |
相关站点
共 40 个
MarsCoin - 比特币
Tether Gold - BTC行情
莱特币 - 比特币
比特现金 - 加密货币行情
艾达币 - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Midnight - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
Solana - 数字货币市值
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
Solana - 币种排行
Gram - 加密货币行情
Midnight - 数字货币市值
MyShell - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
Gitcoin - 比特币
恒星币 - 数字货币市值
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 比特币
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 比特币
Celo - 币种排行
Starknet - 比特币行情
Starknet - 数字货币市值