24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $415.36万 | $254.78万 | 0.00% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.08万 | $253.83万 | 3.49% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006477 | $0.006583 | $0.006247 | $71.59万 | $5.41亿 | 0.50% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $512.85万 | $34.82亿 | 3.06% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.51万 | $2,953.40万 | 1.44% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08675 | $0.08845 | $0.08465 | $38.68万 | $6,111.26万 | -1.47% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -1.43% |
| 36 |
PUMPPump.fun
|
$0.004498 | $0.004646 | $0.004157 | $1,467.72万 | $19.37亿 | 4.29% |
| 412 |
MVLLBMVLLB
|
$30.56 | $31.41 | $28.61 | $32.64万 | — | 6.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 433 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.0251 | $28.72万 | $5,086.52万 | 0.16% |
| 67 |
DASH达世币
|
$53.65 | $55.76 | $52.69 | $577.02万 | $6.83亿 | -3.46% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $59.95万 | $5,438.89万 | 1.18% |
| 177 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0542 | $124.97万 | $824.22万 | 6.61% |
| 124 |
JSTJUST
|
$0.14083 | $0.14165 | $0.13831 | $206.70万 | $11.29亿 | 1.63% |
相关站点
共 40 个
Plume - 币种排行
Midnight - 币种排行
Solana - 以太坊ETH价格
LayerZero - 比特币
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 比特币行情
狗币 - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 数字货币市值
Tether Gold - 币种排行
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币行情
恒星币 - 加密货币行情
Pepe - 币种排行
Shiba Inu - 币种排行
币安币 - 数字货币市值
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Hedera - 比特币行情
Starknet - 加密货币行情
Ondo - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 比特币
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 比特币行情
Bittensor - 币种排行
Starknet - BTC行情
Haedal - 币种排行
Nillion - BTC行情
比特币
莱特币 - 加密货币行情
United Stables - 比特币行情