24H 最高$1.73
24H 最低$1.63
今日开盘$1.677
24H 成交量$60.36万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.99万 | $255.95万 | 2.04% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $16.98万 | $257.86万 | 0.33% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.06% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.77万 | $35.14亿 | -1.46% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08345 | $0.08824 | $0.08303 | $38.34万 | $6,222.92万 | -3.95% |
| 594 |
ZRX0x协议
|
$0.0992 | $0.1051 | $0.0986 | $14.24万 | $8,694.24万 | -5.07% |
| 30 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,868.08万 | $20.89亿 | -3.42% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 395 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.62% |
| 75 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.94万 | $6.89亿 | -6.90% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.75万 | $5,548.54万 | -3.95% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $103.42万 | $857.02万 | 4.61% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13912 | $222.63万 | $11.28亿 | 1.28% |
相关站点
共 40 个
达世币 - 数字货币市值
LITEB - 数字货币市值
NFP - 数字货币市值
恒星币 - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Ondo - 以太坊ETH价格
Hedera - 币种排行
达世币 - BTC行情
BFUSD - 数字货币市值
Zama - BTC行情
瑞波币 - 加密货币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Midnight - BTC行情
Sui - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
莱特币 - 数字货币市值
Plasma - 比特币
波场 - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - 加密货币行情
Avalanche - 比特币
MyShell - 数字货币市值
Ethena - 币种排行
USD1 - 比特币
Pepe - 加密货币行情
Shiba Inu - 比特币
Aptos - 数字货币市值
Ethena - 币种排行
波场 - 比特币
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值