24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1022
24H 成交量$102.60万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,953.74万 | $250.45万 | -13.57% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.23万 | $255.60万 | -2.44% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.00566 | $0.006384 | $0.005578 | $190.82万 | $5.42亿 | -8.56% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $916.65万 | $34.93亿 | -5.27% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.01004 | $0.01086 | $0.0098 | $36.50万 | $3,066.25万 | -2.34% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07653 | $0.08815 | $0.07638 | $57.63万 | $6,245.59万 | -9.21% |
| 555 |
ZRX0x协议
|
$0.0931 | $0.1048 | $0.0921 | $26.91万 | $8,784.05万 | -6.81% |
| 24 |
PUMPPump.fun
|
$0.003827 | $0.004656 | $0.003762 | $4,132.55万 | $20.85亿 | -11.41% |
| 185 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $181.85万 | — | -21.20% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 398 |
ENJ恩金币
|
$0.02268 | $0.02587 | $0.02222 | $55.73万 | $5,177.13万 | -9.14% |
| 63 |
DASH达世币
|
$46.56 | $52.55 | $45.32 | $1,284.76万 | $6.64亿 | -10.81% |
| 233 |
ROSEOasis
|
$0.00595 | $0.0069 | $0.00582 | $126.34万 | $5,554.99万 | -10.12% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.71万 | $871.60万 | -13.52% |
| 145 |
JSTJUST
|
$0.14065 | $0.14442 | $0.13767 | $271.06万 | $11.31亿 | 0.19% |
相关站点
共 40 个
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
应用链 - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - BTC行情
Lido DAO - 币种排行
Virtuals - 比特币行情
RWUSD - BTC行情
Zama - 币种排行
THORChain - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 加密货币行情
Lido DAO - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - 比特币
艾达币 - 币种排行
应用链 - 加密货币行情
Aster - 数字货币市值
狗币 - 币种排行
恒星币 - 数字货币市值
Official Trump - 比特币行情
Pendle - 数字货币市值
United Stables - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - 加密货币行情
Injective - 币种排行
Polkadot - 币种排行
Pepe - 加密货币行情
Bittensor - 币种排行
Pyth Network - 币种排行
币安币 - 币种排行
波场 - BTC行情
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - BTC行情
Aave - 数字货币市值
Pepe - 币种排行
Uniswap - BTC行情