24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02963
24H 成交量$1,861.51万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 2.02% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $526.79万 | $34.82亿 | 1.56% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.38% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 599 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.66万 | $8,634.16万 | -2.87% |
| 40 |
PUMPPump.fun
|
$0.004246 | $0.004409 | $0.004157 | $1,158.91万 | $19.37亿 | -0.49% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.88万 | $5,086.52万 | -1.45% |
| 64 |
DASH达世币
|
$53.28 | $55.76 | $52.69 | $607.30万 | $6.83亿 | -3.18% |
| 303 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $52.37万 | $5,438.89万 | -1.47% |
| 191 |
ADXheyAura
|
$0.0639 | $0.0649 | $0.0542 | $101.40万 | $824.22万 | 17.03% |
| 114 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13831 | $216.30万 | $11.29亿 | 1.84% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Zama - 加密货币行情
Aptos - 数字货币市值
以太坊 - 比特币行情
达世币 - 加密货币行情
Ethena - 比特币行情
RWUSD - 数字货币市值
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Renzo - BTC行情
Celo - 比特币
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 币种排行
Nillion - 数字货币市值
波场 - 加密货币行情
波场 - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Renzo - 比特币
以太坊 - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 比特币
Arbitrum - 币种排行
Celestia - 加密货币行情
艾达币 - 数字货币市值
USD1 - BTC行情
United Stables - 币种排行
Uniswap - 加密货币行情
Quant - 比特币
Hedera - 比特币
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 比特币行情
Avalanche - 以太坊ETH价格