24H 最高$1,673.30
24H 最低$1,621.54
今日开盘$1642.62
24H 成交量$18.21万
流通市值—
24H 涨跌额(-$18.41)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,188.13万 | $255.95万 | 1.02% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
VET唯链
|
$0.006192 | $0.006583 | $0.006166 | $79.97万 | $5.50亿 | -4.49% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.21 | $487.38万 | $35.14亿 | -1.62% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01027 | $13.41万 | $3,001.31万 | -3.20% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 31 |
PUMPPump.fun
|
$0.004321 | $0.004646 | $0.004157 | $1,700.41万 | $20.89亿 | -1.35% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $110.85万 | — | -13.06% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 454 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02483 | $27.48万 | $5,145.35万 | -3.10% |
| 75 |
DASH达世币
|
$52.25 | $55.52 | $51.94 | $544.68万 | $6.89亿 | -4.57% |
| 261 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.0066 | $68.37万 | $5,548.54万 | -4.34% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.49万 | $857.02万 | 4.72% |
| 122 |
JSTJUST
|
$0.14038 | $0.14165 | $0.13851 | $223.92万 | $11.28亿 | 1.04% |
相关站点
共 40 个
瑞波币 - 数字货币市值
比特币 - 加密货币行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币
以太坊 - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Gitcoin - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币行情
NFP - 数字货币市值
EUR - BTC行情
Ondo - 比特币
大零币 - 加密货币行情
United Stables - 比特币行情
Blur - 比特币
牛来 - 比特币行情
USDC - 以太坊ETH价格
First Digital - 比特币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Plume - 以太坊ETH价格
QQQB - 比特币
Solana - 比特币行情
Sei - 数字货币市值
NFP - 比特币
QQQB - 比特币行情
Haedal - BTC行情
Nillion - 比特币行情
Ripple USD - 比特币
Polkadot - 加密货币行情
BFUSD - 币种排行
Artificial Inu - 比特币行情
Plume - 比特币行情
Gitcoin - BTC行情